Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for September 2017

Silver Price History in Ghanaian Cedi (GHS) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 78.876 2.5359
09/04/17 79.102 2.5432
09/05/17 79.120 2.5438
09/06/17 78.803 2.5336
09/07/17 79.890 2.5685
09/08/17 79.780 2.5650
09/11/17 78.906 2.5369
09/12/17 78.920 2.5373
09/13/17 78.575 2.5263
09/14/17 78.816 2.5340
09/15/17 78.015 2.5083
09/18/17 75.478 2.4267
09/19/17 76.786 2.4687
09/20/17 75.938 2.4415
09/21/17 74.873 2.4072
09/22/17 75.113 2.4149
09/25/17 75.703 2.4339
09/26/17 74.072 2.3815
09/27/17 75.979 2.4428
09/28/17 74.250 2.3872
09/29/17 73.787 2.3723