Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for February 2017

Silver Price History in Ghanaian Cedi (GHS) for February 2017

  Silver Price/oz Silver Price/gram
02/01/17 77.186 2.4816
02/02/17 76.529 2.4605
02/03/17 76.552 2.4612
02/06/17 76.753 2.4677
02/07/17 77.916 2.5050
02/08/17 78.022 2.5085
02/09/17 77.839 2.5026
02/10/17 79.978 2.5714
02/13/17 79.239 2.5476
02/14/17 79.444 2.5542
02/15/17 78.469 2.5228
02/16/17 79.887 2.5684
02/17/17 79.131 2.5441
02/20/17 79.808 2.5659
02/21/17 81.759 2.6286
02/22/17 80.749 2.5961
02/23/17 83.043 2.6699
02/24/17 84.797 2.7263
02/27/17 84.614 2.7204
02/28/17 84.937 2.7308