Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for the last 90 days

Silver Prices in Ghanaian Cedi (GHS) for the last 90 days

 Silver Price/ozSilver Price/gram
08/21/1775.292.42
08/22/1775.032.41
08/23/1775.812.44
08/24/1775.132.42
08/25/1775.442.43
08/28/1777.302.49
08/29/1776.912.47
08/30/1777.062.48
08/31/1777.872.50
09/01/1778.682.53
09/04/1778.582.53
09/05/1778.972.54
09/06/1779.132.54
09/07/1779.942.57
09/08/1779.712.56
09/11/1778.862.54
09/12/1779.312.55
09/13/1778.712.53
09/14/1778.822.53
09/15/1777.972.51
09/18/1776.242.45
09/19/1776.842.47
09/20/1775.832.44
09/21/1775.302.42
09/22/1775.032.41
09/25/1775.852.44
09/26/1773.892.38
09/27/1773.782.37
09/28/1774.182.38
09/29/1773.332.36
10/02/1772.372.33
10/03/1773.332.36
10/04/1773.232.35
10/05/1773.192.35
10/06/1773.672.37
10/09/1774.782.40
10/10/1774.962.41
10/11/1775.342.42
10/12/1775.552.43
10/13/1776.572.46
10/16/1775.722.43
10/17/1774.992.41
10/18/1775.052.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite