Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for the last 90 days

Silver Prices in Ghanaian Cedi (GHS) for the last 90 days

 Silver Price/ozSilver Price/gram
01/26/1772.062.32
01/27/1774.552.40
01/30/1774.342.39
01/31/1776.572.46
02/01/1776.532.46
02/02/1776.702.47
02/03/1776.842.47
02/06/1777.682.50
02/07/1777.482.49
02/08/1777.342.49
02/09/1778.942.54
02/10/1779.992.57
02/13/1778.702.53
02/14/1779.232.55
02/15/1779.582.56
02/16/1780.782.60
02/17/1781.202.61
02/20/1781.902.63
02/21/1781.392.62
02/22/1782.102.64
02/23/1782.872.66
02/24/1783.652.69
02/27/1784.352.71
02/28/1786.072.77
03/01/1787.012.80
03/02/1784.272.71
03/03/1784.912.73
03/06/1783.932.70
03/07/1781.542.62
03/08/1780.242.58
03/09/1778.862.54
03/10/1778.832.53
03/13/1778.112.51
03/14/1777.482.49
03/15/1778.652.53
03/16/1778.702.53
03/17/1778.562.53
03/20/1778.372.52
03/21/1778.672.53
03/22/1778.422.52
03/23/1776.732.47
03/24/1777.312.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite