Bullion Rates > Silver Price History in Georgian Lari (GEL) for April 2016

Silver Price History in Georgian Lari (GEL) for April 2016

  Silver Price/oz Silver Price/gram
04/01/16 34.545 1.1106
04/04/16 33.825 1.0875
04/05/16 34.745 1.1171
04/06/16 34.512 1.1096
04/07/16 34.677 1.1149
04/08/16 34.855 1.1206
04/11/16 36.166 1.1628
04/12/16 36.451 1.1719
04/13/16 36.253 1.1656
04/14/16 36.465 1.1724
04/15/16 36.373 1.1694
04/18/16 36.446 1.1718
04/19/16 38.029 1.2227
04/20/16 37.820 1.2159
04/21/16 38.083 1.2244
04/22/16 37.994 1.2215
04/25/16 37.909 1.2188
04/26/16 38.370 1.2336
04/27/16 38.446 1.2361
04/28/16 39.069 1.2561
04/29/16 39.716 1.2769