Bullion Rates > Silver Price History in Georgian Lari (GEL) for December 2016

Silver Price History in Georgian Lari (GEL) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 42.402 1.3632
12/02/16 42.883 1.3787
12/05/16 42.978 1.3818
12/06/16 42.781 1.3754
12/07/16 43.945 1.4129
12/08/16 43.818 1.4088
12/09/16 43.760 1.4069
12/11/16 43.728 1.4059
12/12/16 45.033 1.4478
12/13/16 44.987 1.4464
12/14/16 44.799 1.4403
12/15/16 42.824 1.3768
12/16/16 43.478 1.3979
12/19/16 44.556 1.4325
12/20/16 45.248 1.4548
12/21/16 44.780 1.4397
12/22/16 43.433 1.3964
12/23/16 43.250 1.3905
12/26/16 42.591 1.3693
12/27/16 42.159 1.3554
12/28/16 42.769 1.3750
12/29/16 42.969 1.3815
12/30/16 42.467 1.3653