Bullion Rates > Silver Price History in British Pounds (GBP) for April 2024

Silver Price History in British Pounds (GBP) for April 2024

  Silver Price/oz Silver Price/gram
04/01/24 19.983 0.6425
04/02/24 20.776 0.6680
04/03/24 21.435 0.6892
04/04/24 21.294 0.6846
04/05/24 21.746 0.6992
04/08/24 22.013 0.7077
04/09/24 22.214 0.7142
04/10/24 22.261 0.7157
04/11/24 22.666 0.7287
04/12/24 22.432 0.7212
04/15/24 23.196 0.7458
04/16/24 22.609 0.7269
04/17/24 22.640 0.7279
04/18/24 22.689 0.7295
04/19/24 23.180 0.7452
04/22/24 22.006 0.7075
04/23/24 21.936 0.7053
04/24/24 21.796 0.7008
04/25/24 21.915 0.7046
04/26/24 21.766 0.6998
04/29/24 21.608 0.6947
04/30/24 21.034 0.6763