Bullion Rates > Silver Price History in Euros (EUR) for August 2017

Silver Price History in Euros (EUR) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 14.116 0.4538
08/02/17 13.956 0.4487
08/03/17 14.037 0.4513
08/04/17 13.818 0.4443
08/07/17 13.788 0.4433
08/08/17 14.024 0.4509
08/09/17 14.380 0.4623
08/10/17 14.547 0.4677
08/11/17 14.471 0.4652
08/14/17 14.426 0.4638
08/15/17 14.204 0.4567
08/16/17 14.520 0.4668
08/17/17 14.554 0.4679
08/18/17 14.451 0.4646
08/21/17 14.419 0.4636
08/22/17 14.415 0.4635
08/23/17 14.456 0.4648
08/24/17 14.374 0.4621
08/25/17 14.302 0.4598
08/28/17 14.616 0.4699
08/29/17 14.509 0.4665
08/30/17 14.625 0.4702
08/31/17 14.746 0.4741