Bullion Rates > Silver Price History in Euros (EUR) for May 2017

Silver Price History in Euros (EUR) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 15.501 0.4984
05/02/17 15.422 0.4958
05/03/17 15.135 0.4866
05/04/17 14.912 0.4794
05/05/17 14.863 0.4779
05/08/17 14.905 0.4792
05/09/17 14.884 0.4785
05/10/17 14.897 0.4789
05/11/17 15.044 0.4837
05/12/17 15.064 0.4843
05/15/17 15.177 0.4880
05/16/17 15.271 0.4910
05/17/17 15.173 0.4878
05/18/17 15.002 0.4823
05/19/17 15.047 0.4838
05/22/17 15.305 0.4921
05/23/17 15.270 0.4909
05/24/17 15.305 0.4921
05/25/17 15.294 0.4917
05/26/17 15.484 0.4978
05/29/17 15.633 0.5026
05/30/17 15.537 0.4995
05/31/17 15.434 0.4962