Bullion Rates > Silver Price History in Euros (EUR) for April 2017

Silver Price History in Euros (EUR) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 17.131 0.5508
04/04/17 17.125 0.5506
04/05/17 17.187 0.5526
04/06/17 17.138 0.5510
04/07/17 17.010 0.5469
04/10/17 16.956 0.5452
04/11/17 17.310 0.5565
04/12/17 17.356 0.5580
04/13/17 17.456 0.5612
04/14/17 17.464 0.5615
04/17/17 17.268 0.5552
04/18/17 17.058 0.5484
04/19/17 16.986 0.5461
04/20/17 16.822 0.5408
04/21/17 16.723 0.5377
04/24/17 16.542 0.5318
04/25/17 16.134 0.5187
04/26/17 16.000 0.5144
04/27/17 15.925 0.5120
04/28/17 15.801 0.5080