Bullion Rates > Silver Price History in Euros (EUR) for December 2016

Silver Price History in Euros (EUR) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 15.506 0.4985
12/02/16 15.710 0.5051
12/05/16 15.573 0.5007
12/06/16 15.590 0.5012
12/07/16 15.927 0.5121
12/08/16 16.012 0.5148
12/09/16 15.966 0.5133
12/11/16 15.999 0.5144
12/12/16 16.064 0.5165
12/13/16 15.915 0.5117
12/14/16 15.989 0.5141
12/15/16 15.337 0.4931
12/16/16 15.407 0.4953
12/19/16 15.356 0.4937
12/20/16 15.494 0.4981
12/21/16 15.267 0.4908
12/22/16 15.128 0.4864
12/23/16 15.095 0.4853
12/26/16 15.059 0.4841
12/27/16 15.270 0.4909
12/28/16 15.436 0.4963
12/29/16 15.411 0.4955
12/30/16 15.156 0.4873