Bullion Rates > Silver Price History in Ethiopian Birr (ETB) for the last 90 days

Silver Prices in Ethiopian Birr (ETB) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 1,305.20 41.963
01/30/24 1,309.44 42.100
01/31/24 1,289.12 41.446
02/01/24 1,308.23 42.061
02/02/24 1,281.73 41.209
02/05/24 1,258.70 40.468
02/06/24 1,269.52 40.816
02/07/24 1,257.55 40.431
02/08/24 1,278.43 41.103
02/09/24 1,278.45 41.103
02/12/24 1,284.69 41.304
02/13/24 1,252.47 40.268
02/14/24 1,267.10 40.738
02/15/24 1,298.37 41.744
02/16/24 1,326.08 42.634
02/19/24 1,302.52 41.877
02/20/24 1,303.20 41.899
02/21/24 1,297.09 41.702
02/22/24 1,290.48 41.490
02/23/24 1,301.06 41.830
02/26/24 1,277.04 41.058
02/27/24 1,273.50 40.944
02/28/24 1,272.16 40.901
02/29/24 1,286.49 41.362
03/01/24 1,314.04 42.247
03/04/24 1,356.41 43.610
03/05/24 1,343.92 43.208
03/06/24 1,371.92 44.108
03/07/24 1,376.09 44.242
03/08/24 1,381.66 44.421
03/11/24 1,389.50 44.674
03/12/24 1,370.40 44.059
03/13/24 1,420.27 45.663
03/14/24 1,409.10 45.304
03/15/24 1,430.91 46.005
03/18/24 1,425.30 45.824
03/19/24 1,415.68 45.515
03/20/24 1,454.10 46.750
03/21/24 1,405.07 45.174
03/22/24 1,398.26 44.955
03/25/24 1,402.68 45.097
03/26/24 1,390.75 44.714
03/27/24 1,400.78 45.036