Bullion Rates > Silver Price History in Algerian Dinars (DZD) for September 2016

Silver Price History in Algerian Dinars (DZD) for September 2016

 Silver Price/ozSilver Price/gram
09/01/162,067.4066.47
09/02/162,124.2168.30
09/05/162,138.6168.76
09/06/162,196.7370.63
09/07/162,158.1969.39
09/08/162,133.0068.58
09/09/162,078.2066.82
09/12/162,083.6366.99
09/13/162,060.2566.24
09/14/162,067.7766.48
09/15/162,072.1566.62
09/16/162,051.6765.96
09/19/162,098.1667.46
09/20/162,110.9967.87
09/21/162,171.0769.80
09/22/162,173.7269.89
09/23/162,151.9669.19
09/26/162,123.6368.28
09/27/162,096.4467.40
09/28/162,103.5267.63
09/29/162,094.0267.32
09/30/162,100.4967.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite