Bullion Rates > Silver Price History in Algerian Dinars (DZD) for the last 90 days

Silver Prices in Algerian Dinars (DZD) for the last 90 days

 Silver Price/ozSilver Price/gram
10/11/161,921.8861.79
10/12/161,932.3562.13
10/13/161,933.2762.16
10/14/161,923.4061.84
10/17/161,930.8762.08
10/18/161,948.8062.66
10/19/161,953.9562.82
10/20/161,941.1162.41
10/21/161,935.5862.23
10/24/161,936.5662.26
10/25/161,962.1163.08
10/26/161,937.1062.28
10/27/161,943.9062.50
10/28/161,956.5762.91
10/31/161,970.0163.34
11/01/162,020.2264.95
11/02/162,030.2165.27
11/03/162,015.5664.80
11/04/162,025.4165.12
11/07/162,000.0064.30
11/08/162,021.1864.98
11/09/162,043.6665.71
11/10/162,057.3266.14
11/11/161,924.6661.88
11/14/161,883.6360.56
11/15/161,902.1361.15
11/16/161,884.9060.60
11/17/161,851.0359.51
11/18/161,844.5659.30
11/21/161,841.5959.21
11/22/161,843.8159.28
11/23/161,819.3158.49
11/24/161,808.5858.15
11/25/161,832.6958.92
11/28/161,836.8259.06
11/29/161,841.6059.21
11/30/161,828.0758.77
12/01/161,827.2858.75
12/02/161,855.2359.65
12/05/161,846.5059.37
12/06/161,841.5459.21
12/07/161,882.1760.51
12/08/161,874.8460.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite