Bullion Rates > Silver Price History in Dominican Pesos (DOP) for March 2017

Silver Price History in Dominican Pesos (DOP) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 864.19 27.784
03/02/17 839.04 26.976
03/03/17 848.13 27.268
03/06/17 836.02 26.879
03/07/17 824.33 26.503
03/08/17 813.52 26.155
03/09/17 795.22 25.567
03/10/17 796.49 25.608
03/13/17 796.92 25.622
03/14/17 798.62 25.676
03/15/17 807.63 25.966
03/16/17 811.90 26.103
03/17/17 819.12 26.335
03/20/17 826.18 26.562
03/21/17 829.67 26.675
03/22/17 827.65 26.610
03/23/17 828.23 26.628
03/24/17 843.87 27.131
03/27/17 849.99 27.328
03/28/17 857.31 27.563
03/29/17 859.38 27.630
03/30/17 859.38 27.630
03/31/17 862.75 27.738