Bullion Rates > Silver Price History in Dominican Pesos (DOP) for September 2016

Silver Price History in Dominican Pesos (DOP) for September 2016

 Silver Price/ozSilver Price/gram
09/01/16871.7828.03
09/02/16897.0228.84
09/05/16900.7928.96
09/06/16924.7529.73
09/07/16913.8929.38
09/08/16905.3329.11
09/09/16879.4928.28
09/12/16873.7328.09
09/13/16863.2127.75
09/14/16875.5028.15
09/15/16876.4128.18
09/16/16867.3327.89
09/19/16884.0528.42
09/20/16882.9828.39
09/21/16915.9229.45
09/22/16917.1429.49
09/23/16909.4729.24
09/26/16900.4028.95
09/27/16883.9528.42
09/28/16885.3728.47
09/29/16885.3028.46
09/30/16883.4828.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite