Bullion Rates > Silver Price History in Dominican Pesos (DOP) for April 2016

Silver Price History in Dominican Pesos (DOP) for April 2016

  Silver Price/oz Silver Price/gram
04/01/16 688.55 22.138
04/04/16 682.45 21.941
04/05/16 693.42 22.294
04/06/16 690.29 22.193
04/07/16 698.13 22.445
04/08/16 705.01 22.667
04/11/16 729.68 23.460
04/12/16 743.01 23.888
04/13/16 743.71 23.911
04/14/16 741.66 23.845
04/15/16 744.91 23.949
04/18/16 744.50 23.936
04/19/16 776.87 24.977
04/20/16 777.18 24.987
04/21/16 779.82 25.072
04/22/16 776.92 24.979
04/25/16 779.62 25.065
04/26/16 787.20 25.309
04/27/16 790.58 25.418
04/28/16 805.22 25.889
04/29/16 818.51 26.316