Bullion Rates > Silver Price History in Dominican Pesos (DOP) for December 2016

Silver Price History in Dominican Pesos (DOP) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 768.11 24.695
12/02/16 778.52 25.030
12/05/16 780.39 25.090
12/06/16 777.16 24.986
12/07/16 797.94 25.654
12/08/16 791.01 25.432
12/09/16 785.41 25.251
12/11/16 783.88 25.202
12/12/16 794.69 25.550
12/13/16 787.70 25.325
12/14/16 779.69 25.068
12/15/16 739.92 23.789
12/16/16 748.39 24.061
12/19/16 740.29 23.801
12/20/16 746.27 23.993
12/21/16 737.92 23.725
12/22/16 735.60 23.650
12/23/16 731.85 23.530
12/26/16 729.87 23.466
12/27/16 743.21 23.895
12/28/16 746.76 24.009
12/29/16 749.50 24.097
12/30/16 738.70 23.750