Bullion Rates > Silver Price History in Dominican Pesos (DOP) for December 2015

Silver Price History in Dominican Pesos (DOP) for December 2015

  Silver Price/oz Silver Price/gram
12/01/15 640.84 20.604
12/02/15 633.32 20.362
12/03/15 616.47 19.820
12/04/15 657.49 21.139
12/07/15 643.69 20.695
12/08/15 640.57 20.595
12/09/15 638.84 20.539
12/10/15 642.49 20.656
12/11/15 634.40 20.396
12/14/15 621.86 19.993
12/15/15 631.73 20.311
12/16/15 645.70 20.760
12/17/15 625.99 20.126
12/18/15 641.95 20.639
12/21/15 646.49 20.785
12/22/15 645.53 20.754
12/23/15 653.30 21.004
12/24/15 653.46 21.009
12/25/15 654.12 21.031
12/28/15 637.18 20.486
12/29/15 638.04 20.513
12/30/15 632.52 20.336
12/31/15 632.26 20.328