Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
11/21/16769.0424.73
11/22/16769.4724.74
11/23/16762.7524.52
11/24/16756.6524.33
11/25/16764.7724.59
11/28/16768.0724.69
11/29/16774.5924.90
11/30/16769.5024.74
12/01/16768.1124.70
12/02/16778.5225.03
12/05/16780.3925.09
12/06/16777.1624.99
12/07/16797.9425.65
12/08/16791.0125.43
12/09/16785.4125.25
12/11/16783.8825.20
12/12/16794.6925.55
12/13/16787.7025.33
12/14/16779.6925.07
12/15/16739.9223.79
12/16/16748.3924.06
12/19/16740.2923.80
12/20/16746.2723.99
12/21/16737.9223.72
12/22/16735.6023.65
12/23/16731.8523.53
12/26/16729.8723.47
12/27/16743.2123.89
12/28/16746.7624.01
12/29/16749.5024.10
12/30/16738.7023.75
01/03/17758.6224.39
01/04/17764.8124.59
01/05/17768.8124.72
01/06/17767.4124.67
01/09/17769.1924.73
01/10/17779.6725.07
01/11/17776.8824.98
01/12/17779.5925.06
01/13/17780.1925.08
01/16/17780.0625.08
01/17/17797.6525.65
01/18/17792.4425.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite