Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
10/10/16814.4526.19
10/11/16806.5325.93
10/12/16807.9725.98
10/13/16811.2126.08
10/14/16803.8525.84
10/17/16807.1325.95
10/18/16814.6226.19
10/19/16819.8626.36
10/20/16806.0225.91
10/21/16809.5126.03
10/24/16813.4526.15
10/25/16823.4626.47
10/26/16814.1926.18
10/27/16814.9926.20
10/28/16820.8826.39
10/31/16826.7926.58
11/01/16852.2727.40
11/02/16855.1427.49
11/03/16851.9427.39
11/04/16849.5927.32
11/07/16840.2327.01
11/08/16848.5427.28
11/09/16859.2027.62
11/10/16859.9527.65
11/11/16800.6825.74
11/14/16787.8225.33
11/15/16788.9225.36
11/16/16789.7025.39
11/17/16776.1824.95
11/18/16769.8124.75
11/21/16769.0424.73
11/22/16769.4724.74
11/23/16762.7524.52
11/24/16756.6524.33
11/25/16764.7724.59
11/28/16768.0724.69
11/29/16774.5924.90
11/30/16769.5024.74
12/01/16768.1124.70
12/02/16778.5225.03
12/05/16780.3925.09
12/06/16777.1624.99

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite