Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
05/01/17799.7025.71
05/02/17797.7225.65
05/03/17778.3925.03
05/04/17773.0624.85
05/05/17772.1524.83
05/08/17768.6724.71
05/09/17764.9124.59
05/10/17765.0024.60
05/11/17774.1124.89
05/12/17778.2625.02
05/15/17788.4525.35
05/16/17800.7825.75
05/17/17797.5325.64
05/18/17783.5625.19
05/19/17798.9225.69
05/22/17810.4726.06
05/23/17809.0226.01
05/24/17816.4426.25
05/25/17811.0626.08
05/26/17820.9326.39
05/29/17822.3226.44
05/30/17822.4426.44
05/31/17818.4026.31
06/01/17820.0226.36
06/02/17829.4426.67
06/05/17832.1426.75
06/06/17840.6527.03
06/07/17834.2726.82
06/08/17825.4626.54
06/09/17816.2526.24
06/12/17806.4825.93
06/13/17801.9225.78
06/14/17802.9725.82
06/15/17795.5225.58
06/16/17789.4025.38
06/19/17782.9125.17
06/20/17783.2625.18
06/21/17779.2425.05
06/22/17783.5625.19
06/23/17791.0325.43
06/26/17788.1025.34
06/27/17792.0325.46
06/28/17798.3525.67

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite