Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
01/25/17795.3825.57
01/26/17785.9425.27
01/27/17802.1125.79
01/30/17801.0725.75
01/31/17818.2326.31
02/01/17817.9926.30
02/02/17815.9026.23
02/03/17817.6626.29
02/06/17829.3426.66
02/07/17826.0126.56
02/08/17833.8926.81
02/09/17825.5826.54
02/10/17841.7827.06
02/13/17839.4126.99
02/14/17845.6527.19
02/15/17847.0427.23
02/16/17848.1027.27
02/17/17843.3327.11
02/20/17845.6327.19
02/21/17842.8227.10
02/22/17842.4227.08
02/23/17853.5727.44
02/24/17863.8827.77
02/27/17858.7027.61
02/28/17864.3027.79
03/01/17865.5927.83
03/02/17837.4126.92
03/03/17842.7127.09
03/06/17839.2426.98
03/07/17825.2126.53
03/08/17812.3926.12
03/09/17800.2225.73
03/10/17805.0625.88
03/13/17802.5125.80
03/14/17794.7125.55
03/15/17818.7926.32
03/16/17818.3126.31
03/17/17817.4026.28
03/20/17825.8826.55
03/21/17829.1926.66
03/22/17831.9226.75
03/23/17827.4026.60
03/24/17840.9527.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite