Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/17788.1025.34
06/27/17792.0325.46
06/28/17798.3525.67
06/29/17789.8825.40
06/30/17787.3825.31
07/03/17763.4824.55
07/04/17760.8824.46
07/05/17763.9124.56
07/06/17761.8924.50
07/07/17741.3923.84
07/10/17743.5123.90
07/11/17751.2024.15
07/12/17755.8024.30
07/13/17745.7823.98
07/14/17759.4524.42
07/17/17765.5724.61
07/18/17773.9524.88
07/19/17771.3324.80
07/20/17775.5724.94
07/21/17784.8425.23
07/24/17780.2725.09
07/25/17785.7925.26
07/26/17792.6625.48
07/27/17788.2125.34
07/28/17789.8625.39
07/31/17799.5925.71
08/01/17793.5425.51
08/02/17788.1025.34
08/03/17790.6125.42
08/04/17772.5924.84
08/07/17772.5824.84
08/08/17781.3125.12
08/09/17803.8025.84
08/10/17813.3626.15
08/11/17808.7926.00
08/14/17809.0926.01
08/15/17786.9225.30
08/16/17811.8426.10
08/17/17804.5825.87
08/18/17802.4025.80
08/21/17804.1425.85
08/22/17803.3925.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite