Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
12/21/16737.9223.72
12/22/16735.6023.65
12/23/16731.8523.53
12/26/16729.8723.47
12/27/16743.2123.89
12/28/16746.7624.01
12/29/16749.5024.10
12/30/16738.7023.75
01/03/17758.6224.39
01/04/17764.8124.59
01/05/17768.8124.72
01/06/17767.4124.67
01/09/17769.1924.73
01/10/17779.6725.07
01/11/17776.8824.98
01/12/17779.5925.06
01/13/17780.1925.08
01/16/17780.0625.08
01/17/17797.6525.65
01/18/17792.4425.48
01/19/17794.3625.54
01/20/17792.0425.46
01/23/17800.8825.75
01/24/17798.6225.68
01/25/17795.3825.57
01/26/17785.9425.27
01/27/17802.1125.79
01/30/17801.0725.75
01/31/17818.2326.31
02/01/17817.9926.30
02/02/17815.9026.23
02/03/17817.6626.29
02/06/17829.3426.66
02/07/17826.0126.56
02/08/17833.8926.81
02/09/17825.5826.54
02/10/17841.7827.06
02/13/17839.4126.99
02/14/17845.6527.19
02/15/17847.0427.23
02/16/17848.1027.27
02/17/17843.3327.11
02/20/17845.6327.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite