Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
02/28/17864.3027.79
03/01/17865.5927.83
03/02/17837.4126.92
03/03/17842.7127.09
03/06/17839.2426.98
03/07/17825.2126.53
03/08/17812.3926.12
03/09/17800.2225.73
03/10/17805.0625.88
03/13/17802.5125.80
03/14/17794.7125.55
03/15/17818.7926.32
03/16/17818.3126.31
03/17/17817.4026.28
03/20/17825.8826.55
03/21/17829.1926.66
03/22/17831.9226.75
03/23/17827.4026.60
03/24/17840.9527.04
03/27/17858.9127.61
03/28/17860.1927.66
03/29/17862.9327.74
03/30/17856.6327.54
03/31/17861.1627.69
04/03/17863.3427.76
04/04/17866.2327.85
04/05/17866.3227.85
04/06/17863.7727.77
04/07/17852.3127.40
04/10/17848.0127.26
04/11/17867.7927.90
04/12/17874.8128.13
04/13/17873.8428.09
04/14/17874.2928.11
04/17/17871.6328.02
04/18/17865.7527.83
04/19/17857.1127.56
04/20/17852.8527.42
04/21/17846.6527.22
04/24/17847.7427.26
04/25/17831.3926.73
04/26/17828.8026.65
04/27/17817.2226.27
04/28/17816.3326.25

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite