Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
08/18/17802.4025.80
08/21/17804.1425.85
08/22/17803.3925.83
08/23/17806.7825.94
08/24/17807.4825.96
08/25/17812.0026.11
08/28/17828.9626.65
08/29/17821.5126.41
08/30/17828.2526.63
08/31/17838.1526.95
09/01/17844.3927.15
09/04/17848.7727.29
09/05/17847.2927.24
09/06/17851.0627.36
09/07/17862.9927.75
09/08/17855.8527.52
09/11/17847.6727.25
09/12/17854.8127.48
09/13/17846.1527.20
09/14/17847.3927.24
09/15/17837.9026.94
09/18/17820.7126.39
09/19/17827.0526.59
09/20/17819.5126.35
09/21/17810.2426.05
09/22/17810.6626.06
09/25/17819.7926.36
09/26/17799.4925.70
09/27/17800.2125.73
09/28/17805.0825.88
09/29/17792.2525.47
10/02/17791.4725.45
10/03/17793.4625.51
10/04/17793.2625.50
10/05/17793.4025.51
10/06/17802.5725.80
10/09/17805.6725.90
10/10/17817.0726.27
10/11/17819.5426.35
10/12/17822.4026.44
10/13/17831.3626.73
10/16/17822.8026.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite