Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for August 2017

Silver Price History in Cape Verde Escudos (CVE) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 1,559.71 50.146
08/02/17 1,544.01 49.641
08/03/17 1,551.24 49.874
08/04/17 1,529.29 49.168
08/07/17 1,526.48 49.078
08/08/17 1,551.14 49.870
08/09/17 1,591.80 51.177
08/10/17 1,611.22 51.802
08/11/17 1,603.24 51.545
08/14/17 1,591.33 51.162
08/15/17 1,564.38 50.296
08/16/17 1,602.64 51.526
08/17/17 1,602.03 51.506
08/18/17 1,595.32 51.291
08/21/17 1,595.14 51.285
08/22/17 1,590.65 51.141
08/23/17 1,597.97 51.376
08/24/17 1,588.16 51.061
08/25/17 1,595.49 51.296
08/28/17 1,614.93 51.921
08/29/17 1,598.72 51.400
08/30/17 1,613.79 51.885
08/31/17 1,634.05 52.536