Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for March 2017

Silver Price History in Cape Verde Escudos (CVE) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 1,928.14 61.991
03/02/17 1,874.74 60.274
03/03/17 1,881.92 60.505
03/06/17 1,856.47 59.687
03/07/17 1,829.78 58.829
03/08/17 1,806.62 58.084
03/09/17 1,765.43 56.760
03/10/17 1,765.49 56.762
03/13/17 1,757.37 56.501
03/14/17 1,756.98 56.488
03/15/17 1,801.94 57.934
03/16/17 1,782.09 57.295
03/17/17 1,788.89 57.514
03/20/17 1,798.07 57.809
03/21/17 1,796.90 57.772
03/22/17 1,794.23 57.686
03/23/17 1,801.66 57.925
03/24/17 1,822.16 58.584
03/27/17 1,836.94 59.059
03/28/17 1,858.04 59.737
03/29/17 1,874.23 60.258
03/30/17 1,876.69 60.337
03/31/17 1,888.99 60.732