Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for September 2015

Silver Price History in Cape Verde Escudos (CVE) for September 2015

  Silver Price/oz Silver Price/gram
09/01/15 1,429.33 45.954
09/02/15 1,451.99 46.683
09/03/15 1,447.79 46.548
09/04/15 1,445.48 46.473
09/07/15 1,431.69 46.030
09/08/15 1,457.67 46.865
09/09/15 1,436.47 46.183
09/10/15 1,455.70 46.802
09/11/15 1,436.50 46.184
09/14/15 1,407.08 45.239
09/15/15 1,427.13 45.883
09/16/15 1,457.46 46.858
09/17/15 1,477.54 47.504
09/18/15 1,473.79 47.383
09/21/15 1,497.99 48.162
09/22/15 1,463.52 47.053
09/23/15 1,465.88 47.129
09/24/15 1,486.61 47.796
09/25/15 1,496.10 48.101
09/28/15 1,442.40 46.374
09/29/15 1,435.77 46.161
09/30/15 1,440.09 46.300