Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for the last 90 days

Silver Prices in Cape Verde Escudos (CVE) for the last 90 days

 Silver Price/ozSilver Price/gram
08/21/171,597.7251.37
08/22/171,597.4351.36
08/23/171,601.6151.49
08/24/171,595.6051.30
08/25/171,598.3951.39
08/28/171,619.3652.06
08/29/171,605.8151.63
08/30/171,603.3851.55
08/31/171,634.2152.54
09/01/171,649.7853.04
09/04/171,671.9253.75
09/05/171,669.0053.66
09/06/171,660.1253.37
09/07/171,682.6754.10
09/08/171,661.5553.42
09/11/171,637.2952.64
09/12/171,657.6353.29
09/13/171,643.4552.84
09/14/171,653.6853.17
09/15/171,633.7652.53
09/18/171,598.3951.39
09/19/171,604.0251.57
09/20/171,589.2351.09
09/21/171,567.1650.39
09/22/171,568.6450.43
09/25/171,593.1751.22
09/26/171,567.7850.41
09/27/171,573.7650.60
09/28/171,584.7150.95
09/29/171,562.7050.24
10/02/171,553.4249.94
10/03/171,559.1350.13
10/04/171,558.4050.10
10/05/171,562.5350.24
10/06/171,584.9550.96
10/09/171,601.6751.49
10/10/171,616.6851.98
10/11/171,607.8351.69
10/12/171,608.1251.70
10/13/171,624.9652.24
10/16/171,613.5551.88
10/17/171,594.5751.27
10/18/171,597.8751.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite