Bullion Rates > Silver Price History in Costa Rican Colons (CRC) for May 2017

Silver Price History in Costa Rican Colons (CRC) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 9,477.73 304.72
05/02/17 9,426.20 303.06
05/03/17 9,218.04 296.37
05/04/17 9,101.08 292.61
05/05/17 9,119.43 293.20
05/08/17 9,143.57 293.97
05/09/17 9,107.41 292.81
05/10/17 9,106.77 292.79
05/11/17 9,209.28 296.09
05/12/17 9,273.18 298.14
05/15/17 9,371.70 301.31
05/16/17 9,536.43 306.60
05/17/17 9,558.52 307.31
05/18/17 9,520.48 306.09
05/19/17 9,589.70 308.32
05/22/17 9,885.44 317.82
05/23/17 9,869.43 317.31
05/24/17 9,996.25 321.39
05/25/17 10,003 321.60
05/26/17 10,271 330.23
05/29/17 10,092 324.45
05/30/17 9,984.46 321.01
05/31/17 9,907.23 318.52