Bullion Rates > Silver Price History in Costa Rican Colons (CRC) for the last 90 days

Silver Prices in Costa Rican Colons (CRC) for the last 90 days

 Silver Price/ozSilver Price/gram
03/27/1710,114.03325.17
03/28/1710,165.44326.83
03/29/1710,203.30328.04
03/30/1710,140.60326.03
03/31/1710,244.18329.36
04/03/1710,241.36329.27
04/04/1710,283.94330.64
04/05/1710,286.24330.71
04/06/1710,275.82330.38
04/07/1710,135.75325.87
04/10/1710,103.39324.83
04/11/1710,324.50331.94
04/12/1710,414.62334.84
04/13/1710,416.01334.88
04/14/1710,421.38335.06
04/17/1710,348.00332.70
04/18/1710,274.58330.34
04/19/1710,169.15326.95
04/20/1710,123.75325.49
04/21/1710,063.41323.55
04/24/1710,070.12323.76
04/25/179,882.67317.74
04/26/179,837.16316.27
04/27/179,720.91312.53
04/28/179,723.57312.62
05/01/179,525.65306.26
05/02/179,502.13305.50
05/03/179,288.05298.62
05/04/179,223.74296.55
05/05/179,244.12297.21
05/08/179,229.45296.73
05/09/179,197.72295.71
05/10/179,227.59296.67
05/11/179,316.44299.53
05/12/179,393.83302.02
05/15/179,492.55305.19
05/16/179,630.31309.62
05/17/179,663.33310.68
05/18/179,543.99306.85
05/19/179,734.16312.96
05/22/179,955.00320.06
05/23/179,972.43320.62
05/24/1710,142.54326.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite