Bullion Rates > Silver Price History in Colombian Pesos (COP) for June 2017

Silver Price History in Colombian Pesos (COP) for June 2017

  Silver Price/oz Silver Price/gram
06/01/17 49,821 1,601.77
06/02/17 50,801 1,633.29
06/05/17 50,873 1,635.61
06/06/17 51,260 1,648.06
06/07/17 51,156 1,644.71
06/08/17 50,921 1,637.15
06/09/17 50,170 1,613.00
06/12/17 49,709 1,598.18
06/13/17 49,378 1,587.53
06/14/17 49,820 1,601.74
06/15/17 48,585 1,562.03
06/16/17 49,665 1,596.77
06/19/17 49,096 1,578.49
06/20/17 50,077 1,610.00
06/21/17 49,972 1,606.64
06/22/17 50,270 1,616.23
06/23/17 50,530 1,624.56
06/26/17 50,089 1,610.41
06/27/17 50,562 1,625.60
06/28/17 50,820 1,633.89
06/29/17 50,710 1,630.37
06/30/17 50,599 1,626.81