Bullion Rates > Silver Price History in Colombian Pesos (COP) for March 2017

Silver Price History in Colombian Pesos (COP) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 53,892 1,732.66
03/02/17 53,082 1,706.62
03/03/17 53,464 1,718.90
03/06/17 52,790 1,697.23
03/07/17 51,684 1,661.68
03/08/17 51,646 1,660.46
03/09/17 50,748 1,631.59
03/10/17 50,760 1,631.97
03/13/17 50,545 1,625.07
03/14/17 50,675 1,629.23
03/15/17 51,403 1,652.64
03/16/17 51,221 1,646.79
03/17/17 50,723 1,630.77
03/20/17 50,827 1,634.13
03/21/17 51,130 1,643.86
03/22/17 51,141 1,644.24
03/23/17 51,339 1,650.58
03/24/17 51,492 1,655.52
03/27/17 52,563 1,689.93
03/28/17 52,755 1,696.12
03/29/17 52,456 1,686.49
03/30/17 52,315 1,681.96
03/31/17 52,465 1,686.78