Bullion Rates > Silver Price History in Colombian Pesos (COP) for April 2015

Silver Price History in Colombian Pesos (COP) for April 2015

  Silver Price/oz Silver Price/gram
04/01/15 43,704 1,405.13
04/02/15 43,105 1,385.86
04/03/15 44,084 1,417.34
04/06/15 44,322 1,424.98
04/07/15 42,900 1,379.26
04/08/15 41,546 1,335.74
04/09/15 40,694 1,308.34
04/10/15 41,468 1,333.23
04/13/15 40,674 1,307.71
04/14/15 40,951 1,316.60
04/15/15 41,486 1,333.80
04/16/15 40,800 1,311.77
04/17/15 40,694 1,308.35
04/20/15 39,963 1,284.84
04/21/15 39,719 1,276.98
04/22/15 39,408 1,266.99
04/23/15 39,428 1,267.63
04/24/15 38,604 1,241.15
04/27/15 40,000 1,286.03
04/28/15 40,006 1,286.23
04/29/15 39,649 1,274.73
04/30/15 38,576 1,240.25