Bullion Rates > Silver Price History in Colombian Pesos (COP) for November 2015

Silver Price History in Colombian Pesos (COP) for November 2015

 Silver Price/ozSilver Price/gram
11/02/1544,803.731,440.47
11/03/1544,140.401,419.15
11/04/1542,220.161,357.41
11/05/1542,750.251,374.45
11/06/1542,721.031,373.51
11/09/1542,113.341,353.98
11/10/1542,223.181,357.51
11/11/1542,016.171,350.85
11/12/1541,957.421,348.96
11/13/1543,886.191,410.97
11/16/1543,805.551,408.38
11/17/1543,610.651,402.12
11/18/1543,577.801,401.06
11/19/1544,197.631,420.99
11/20/1542,943.511,380.67
11/23/1543,366.511,394.27
11/24/1543,995.521,414.49
11/25/1543,382.051,394.77
11/26/1544,011.051,414.99
11/27/1543,810.121,408.53
11/30/1544,280.911,423.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite