Bullion Rates > Silver Price History in Colombian Pesos (COP) for December 2014

Silver Price History in Colombian Pesos (COP) for December 2014

  Silver Price/oz Silver Price/gram
12/01/14 36,420 1,170.94
12/02/14 37,471 1,204.72
12/03/14 37,761 1,214.03
12/04/14 37,466 1,204.56
12/05/14 37,310 1,199.53
12/08/14 37,799 1,215.26
12/09/14 39,518 1,270.53
12/10/14 39,788 1,279.22
12/11/14 41,127 1,322.27
12/12/14 41,038 1,319.39
12/15/14 38,861 1,249.41
12/16/14 38,221 1,228.82
12/17/14 38,621 1,241.70
12/18/14 38,182 1,227.57
12/19/14 37,395 1,202.29
12/22/14 36,086 1,160.20
12/23/14 36,930 1,187.32
12/24/14 37,019 1,190.18
12/25/14 37,106 1,192.98
12/26/14 37,809 1,215.57
12/29/14 37,516 1,206.18
12/30/14 38,799 1,247.43
12/31/14 37,497 1,205.55