Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for August 2017

Silver Price History in Chinese Yuan Renminbi (CNY) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 111.96 3.5995
08/02/17 111.20 3.5753
08/03/17 112.05 3.6024
08/04/17 109.52 3.5212
08/07/17 109.35 3.5157
08/08/17 110.60 3.5558
08/09/17 112.86 3.6285
08/10/17 113.80 3.6587
08/11/17 114.04 3.6663
08/14/17 113.30 3.6427
08/15/17 111.49 3.5843
08/16/17 114.37 3.6771
08/17/17 113.83 3.6598
08/18/17 113.39 3.6457
08/21/17 113.53 3.6501
08/22/17 112.98 3.6325
08/23/17 113.74 3.6569
08/24/17 112.98 3.6324
08/25/17 113.38 3.6452
08/28/17 115.56 3.7153
08/29/17 114.56 3.6833
08/30/17 114.70 3.6876
08/31/17 115.73 3.7207