Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for February 2017

Silver Price History in Chinese Yuan Renminbi (CNY) for February 2017

  Silver Price/oz Silver Price/gram
02/01/17 120.83 3.8849
02/02/17 120.01 3.8585
02/03/17 120.30 3.8677
02/06/17 121.65 3.9110
02/07/17 121.72 3.9133
02/08/17 122.02 3.9230
02/09/17 121.25 3.8982
02/10/17 123.53 3.9717
02/13/17 122.78 3.9474
02/14/17 123.28 3.9636
02/15/17 123.52 3.9711
02/16/17 123.89 3.9833
02/17/17 123.53 3.9716
02/20/17 124.21 3.9934
02/21/17 123.75 3.9786
02/22/17 123.87 3.9827
02/23/17 124.90 4.0157
02/24/17 127.28 4.0920
02/27/17 125.72 4.0420
02/28/17 125.71 4.0415