Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for August 2016

Silver Price History in Chinese Yuan Renminbi (CNY) for August 2016

  Silver Price/oz Silver Price/gram
08/01/16 135.55 4.3580
08/02/16 136.73 4.3958
08/03/16 135.36 4.3518
08/04/16 135.00 4.3403
08/05/16 131.12 4.2156
08/08/16 131.44 4.2260
08/09/16 132.19 4.2501
08/10/16 133.43 4.2898
08/11/16 132.33 4.2546
08/12/16 130.82 4.2061
08/15/16 131.53 4.2289
08/16/16 131.21 4.2184
08/17/16 130.79 4.2049
08/18/16 130.60 4.1989
08/19/16 128.53 4.1325
08/22/16 125.76 4.0432
08/23/16 125.00 4.0187
08/24/16 123.51 3.9709
08/25/16 123.45 3.9690
08/26/16 124.38 3.9988
08/29/16 126.17 4.0565
08/30/16 124.38 3.9988
08/31/16 124.62 4.0066