Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for May 2016

Silver Price History in Chinese Yuan Renminbi (CNY) for May 2016

  Silver Price/oz Silver Price/gram
05/02/16 113.55 3.6508
05/03/16 113.14 3.6376
05/04/16 112.84 3.6280
05/05/16 112.75 3.6250
05/06/16 113.49 3.6489
05/09/16 110.98 3.5681
05/10/16 111.59 3.5877
05/11/16 113.04 3.6344
05/12/16 110.67 3.5581
05/13/16 111.80 3.5946
05/16/16 111.78 3.5937
05/17/16 112.48 3.6164
05/18/16 110.36 3.5480
05/19/16 107.96 3.4711
05/20/16 108.23 3.4796
05/23/16 107.37 3.4521
05/24/16 106.35 3.4192
05/25/16 106.87 3.4358
05/26/16 107.00 3.4402
05/27/16 106.52 3.4247
05/30/16 105.28 3.3848
05/31/16 105.24 3.3836