Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for April 2015

Silver Price History in Chinese Yuan Renminbi (CNY) for April 2015

  Silver Price/oz Silver Price/gram
04/01/15 105.16 3.3811
04/02/15 103.94 3.3418
04/03/15 105.27 3.3846
04/06/15 107.50 3.4563
04/07/15 104.44 3.3578
04/08/15 102.33 3.2899
04/09/15 100.62 3.2349
04/10/15 102.27 3.2880
04/13/15 101.32 3.2575
04/14/15 100.29 3.2244
04/15/15 101.40 3.2600
04/16/15 101.03 3.2483
04/17/15 100.87 3.2432
04/20/15 99.077 3.1854
04/21/15 99.381 3.1952
04/22/15 98.013 3.1512
04/23/15 98.499 3.1668
04/24/15 97.489 3.1343
04/27/15 102.04 3.2805
04/28/15 103.18 3.3173
04/29/15 102.75 3.3036
04/30/15 100.21 3.2218