Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Silver Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Silver Price/ozSilver Price/gram
02/27/17125.464.03
02/28/17125.754.04
03/01/17126.754.08
03/02/17122.393.93
03/03/17123.933.98
03/06/17122.693.94
03/07/17120.623.88
03/08/17119.013.83
03/09/17117.133.77
03/10/17117.603.78
03/13/17117.323.77
03/14/17116.713.75
03/15/17119.853.85
03/16/17119.463.84
03/17/17119.823.85
03/20/17120.553.88
03/21/17120.803.88
03/22/17120.753.88
03/23/17121.093.89
03/24/17122.413.94
03/27/17124.524.00
03/28/17125.164.02
03/29/17125.724.04
03/30/17124.844.01
03/31/17125.874.05
04/03/17125.724.04
04/04/17126.204.06
04/05/17126.274.06
04/06/17126.064.05
04/07/17124.384.00
04/10/17123.903.98
04/11/17126.424.06
04/12/17127.524.10
04/13/17127.624.10
04/14/17127.684.11
04/17/17126.524.07
04/18/17125.954.05
04/19/17124.594.01
04/20/17124.133.99
04/21/17123.443.97
04/24/17123.543.97
04/25/17121.193.90
04/26/17120.643.88
04/27/17119.053.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite