Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Silver Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Silver Price/ozSilver Price/gram
10/04/16118.813.82
10/05/16118.343.80
10/06/16115.573.72
10/07/16117.103.76
10/10/16118.393.81
10/11/16117.453.78
10/12/16117.523.78
10/13/16117.733.79
10/14/16117.163.77
10/17/16117.693.78
10/18/16118.863.82
10/19/16119.043.83
10/20/16118.393.81
10/21/16118.493.81
10/24/16119.223.83
10/25/16120.833.88
10/26/16119.363.84
10/27/16119.603.85
10/28/16120.413.87
10/31/16121.363.90
11/01/16124.193.99
11/02/16124.834.01
11/03/16124.183.99
11/04/16124.474.00
11/07/16123.293.96
11/08/16124.694.01
11/09/16125.294.03
11/10/16126.504.07
11/11/16118.173.80
11/14/16115.983.73
11/15/16117.223.77
11/16/16115.303.71
11/17/16114.723.69
11/18/16114.273.67
11/21/16114.253.67
11/22/16114.723.69
11/23/16113.363.64
11/24/16112.863.63
11/25/16114.523.68
11/28/16114.653.69
11/29/16114.793.69
11/30/16113.713.66
12/01/16113.833.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite