Bullion Rates > Silver Price History in Swiss Francs (CHF) for April 2017

Silver Price History in Swiss Francs (CHF) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 18.309 0.5887
04/04/17 18.318 0.5889
04/05/17 18.412 0.5919
04/06/17 18.340 0.5896
04/07/17 18.181 0.5845
04/10/17 18.115 0.5824
04/11/17 18.493 0.5946
04/12/17 18.559 0.5967
04/13/17 18.633 0.5991
04/14/17 18.634 0.5991
04/17/17 18.457 0.5934
04/18/17 18.236 0.5863
04/19/17 18.162 0.5839
04/20/17 18.002 0.5788
04/21/17 17.860 0.5742
04/24/17 17.902 0.5756
04/25/17 17.518 0.5632
04/26/17 17.336 0.5574
04/27/17 17.207 0.5532
04/28/17 17.126 0.5506