Bullion Rates > Silver Price History in Swiss Francs (CHF) for August 2016

Silver Price History in Swiss Francs (CHF) for August 2016

  Silver Price/oz Silver Price/gram
08/01/16 19.796 0.6365
08/02/16 19.901 0.6398
08/03/16 19.853 0.6383
08/04/16 19.806 0.6368
08/05/16 19.330 0.6215
08/08/16 19.404 0.6239
08/09/16 19.491 0.6266
08/10/16 19.590 0.6298
08/11/16 19.487 0.6265
08/12/16 19.215 0.6178
08/15/16 19.287 0.6201
08/16/16 19.047 0.6124
08/17/16 18.970 0.6099
08/18/16 18.861 0.6064
08/19/16 18.574 0.5972
08/22/16 18.191 0.5849
08/23/16 18.135 0.5831
08/24/16 17.935 0.5766
08/25/16 17.944 0.5769
08/26/16 18.237 0.5863
08/29/16 18.477 0.5941
08/30/16 18.304 0.5885
08/31/16 18.350 0.5900