Bullion Rates > Silver Price History in Swiss Francs (CHF) for November 2016

Silver Price History in Swiss Francs (CHF) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 17.902 0.5756
11/02/16 17.980 0.5781
11/03/16 17.882 0.5749
11/04/16 17.846 0.5738
11/07/16 17.722 0.5698
11/08/16 17.988 0.5783
11/09/16 18.199 0.5851
11/10/16 18.361 0.5903
11/11/16 17.115 0.5503
11/14/16 16.896 0.5432
11/15/16 17.116 0.5503
11/16/16 17.002 0.5466
11/17/16 16.798 0.5401
11/18/16 16.759 0.5388
11/21/16 16.724 0.5377
11/22/16 16.834 0.5412
11/23/16 16.655 0.5355
11/24/16 16.589 0.5333
11/25/16 16.774 0.5393
11/28/16 16.833 0.5412
11/29/16 16.825 0.5409
11/30/16 16.784 0.5396