Bullion Rates > Silver Price History in Swiss Francs (CHF) for December 2014

Silver Price History in Swiss Francs (CHF) for December 2014

  Silver Price/oz Silver Price/gram
12/01/14 15.858 0.5099
12/02/14 16.010 0.5147
12/03/14 16.058 0.5163
12/04/14 16.010 0.5147
12/05/14 15.939 0.5124
12/08/14 15.987 0.5140
12/09/14 16.596 0.5336
12/10/14 16.483 0.5299
12/11/14 16.540 0.5318
12/12/14 16.420 0.5279
12/15/14 15.616 0.5021
12/16/14 15.083 0.4849
12/17/14 15.343 0.4933
12/18/14 15.557 0.5002
12/19/14 15.825 0.5088
12/22/14 15.423 0.4959
12/23/14 15.574 0.5007
12/24/14 15.545 0.4998
12/25/14 15.515 0.4988
12/26/14 15.869 0.5102
12/29/14 15.641 0.5029
12/30/14 16.096 0.5175
12/31/14 15.623 0.5023