Bullion Rates > Silver Price History in Canadian Dollars (CAD) for May 2017

Silver Price History in Canadian Dollars (CAD) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 23.125 0.7435
05/02/17 23.116 0.7432
05/03/17 22.623 0.7273
05/04/17 22.519 0.7240
05/05/17 22.310 0.7173
05/08/17 22.301 0.7170
05/09/17 22.212 0.7141
05/10/17 22.197 0.7136
05/11/17 22.395 0.7200
05/12/17 22.587 0.7262
05/15/17 22.716 0.7303
05/16/17 23.063 0.7415
05/17/17 23.019 0.7401
05/18/17 22.675 0.7290
05/19/17 22.784 0.7325
05/22/17 23.207 0.7461
05/23/17 23.083 0.7421
05/24/17 23.056 0.7413
05/25/17 23.119 0.7433
05/26/17 23.289 0.7488
05/29/17 23.439 0.7536
05/30/17 23.383 0.7518
05/31/17 23.409 0.7526