Bullion Rates > Silver Price History in Canadian Dollars (CAD) for September 2016

Silver Price History in Canadian Dollars (CAD) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 24.738 0.7954
09/02/16 25.256 0.8120
09/05/16 25.235 0.8113
09/06/16 25.761 0.8282
09/07/16 25.499 0.8198
09/08/16 25.368 0.8156
09/09/16 24.874 0.7997
09/12/16 24.907 0.8008
09/13/16 24.840 0.7986
09/14/16 25.033 0.8048
09/15/16 24.964 0.8026
09/16/16 24.831 0.7983
09/19/16 25.291 0.8131
09/20/16 25.465 0.8187
09/21/16 25.993 0.8357
09/22/16 25.938 0.8339
09/23/16 25.938 0.8339
09/26/16 25.710 0.8266
09/27/16 25.278 0.8127
09/28/16 25.120 0.8076
09/29/16 25.131 0.8080
09/30/16 25.168 0.8092