Bullion Rates > Silver Price History in Canadian Dollars (CAD) for February 2016

Silver Price History in Canadian Dollars (CAD) for February 2016

  Silver Price/oz Silver Price/gram
02/01/16 20.018 0.6436
02/02/16 20.093 0.6460
02/03/16 20.258 0.6513
02/04/16 20.462 0.6579
02/05/16 20.869 0.6709
02/08/16 21.313 0.6852
02/09/16 21.144 0.6798
02/10/16 21.265 0.6837
02/11/16 21.917 0.7047
02/12/16 21.832 0.7019
02/15/16 21.217 0.6821
02/16/16 21.127 0.6793
02/17/16 20.922 0.6727
02/18/16 21.152 0.6800
02/19/16 21.084 0.6779
02/22/16 20.820 0.6694
02/23/16 21.097 0.6783
02/24/16 20.883 0.6714
02/25/16 20.512 0.6595
02/26/16 19.854 0.6383
02/29/16 20.180 0.6488