Bullion Rates > Silver Price History in Canadian Dollars (CAD) for December 2015

Silver Price History in Canadian Dollars (CAD) for December 2015

  Silver Price/oz Silver Price/gram
12/01/15 18.940 0.6089
12/02/15 18.722 0.6019
12/03/15 18.847 0.6059
12/04/15 19.442 0.6251
12/07/15 19.292 0.6202
12/08/15 19.258 0.6191
12/09/15 19.225 0.6181
12/10/15 19.256 0.6191
12/11/15 19.161 0.6161
12/14/15 18.771 0.6035
12/15/15 18.912 0.6080
12/16/15 19.521 0.6276
12/17/15 19.138 0.6153
12/18/15 19.671 0.6324
12/21/15 19.910 0.6401
12/22/15 19.856 0.6384
12/23/15 19.830 0.6376
12/24/15 19.901 0.6398
12/25/15 19.858 0.6384
12/28/15 19.424 0.6245
12/29/15 19.321 0.6212
12/30/15 19.279 0.6198
12/31/15 19.253 0.6190