Bullion Rates > Silver Price History in Canadian Dollars (CAD) for November 2015

Silver Price History in Canadian Dollars (CAD) for November 2015

  Silver Price/oz Silver Price/gram
11/02/15 20.198 0.6494
11/03/15 19.965 0.6419
11/04/15 19.818 0.6372
11/05/15 19.720 0.6340
11/06/15 19.667 0.6323
11/09/15 19.364 0.6226
11/10/15 19.159 0.6160
11/11/15 18.997 0.6108
11/12/15 19.005 0.6110
11/13/15 19.012 0.6112
11/16/15 18.986 0.6104
11/17/15 18.895 0.6075
11/18/15 18.887 0.6072
11/19/15 18.954 0.6094
11/20/15 18.666 0.6001
11/23/15 18.892 0.6074
11/24/15 18.891 0.6074
11/25/15 18.880 0.6070
11/26/15 18.984 0.6104
11/27/15 18.854 0.6062
11/30/15 18.788 0.6040