Bullion Rates > Silver Price History in Brazilian Reals (BRL) for April 2017

Silver Price History in Brazilian Reals (BRL) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 56.930 1.8304
04/04/17 56.635 1.8209
04/05/17 57.246 1.8405
04/06/17 57.330 1.8432
04/07/17 56.677 1.8222
04/10/17 56.304 1.8102
04/11/17 57.638 1.8531
04/12/17 57.875 1.8607
04/13/17 58.258 1.8730
04/14/17 58.285 1.8739
04/17/17 56.984 1.8321
04/18/17 56.880 1.8287
04/19/17 57.328 1.8432
04/20/17 56.744 1.8244
04/21/17 56.466 1.8154
04/24/17 56.236 1.8080
04/25/17 55.508 1.7846
04/26/17 55.373 1.7803
04/27/17 55.067 1.7704
04/28/17 54.682 1.7581