Bullion Rates > Silver Price History in Brazilian Reals (BRL) for March 2016

Silver Price History in Brazilian Reals (BRL) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 58.270 1.8734
03/02/16 58.297 1.8743
03/03/16 57.884 1.8610
03/04/16 58.294 1.8742
03/07/16 59.171 1.9024
03/08/16 57.613 1.8523
03/09/16 56.363 1.8121
03/10/16 56.504 1.8167
03/11/16 55.582 1.7870
03/13/16 55.509 1.7847
03/14/16 56.247 1.8084
03/15/16 57.535 1.8498
03/16/16 58.315 1.8749
03/17/16 57.759 1.8570
03/18/16 57.300 1.8422
03/21/16 57.223 1.8398
03/22/16 56.968 1.8316
03/23/16 56.173 1.8060
03/24/16 55.922 1.7979
03/25/16 55.885 1.7967
03/28/16 56.120 1.8043
03/29/16 55.902 1.7973
03/30/16 54.914 1.7655
03/31/16 55.413 1.7816