Bullion Rates > Silver Price History in Brazilian Reals (BRL) for February 2016

Silver Price History in Brazilian Reals (BRL) for February 2016

  Silver Price/oz Silver Price/gram
02/01/16 56.890 1.8290
02/02/16 57.050 1.8342
02/03/16 57.219 1.8396
02/04/16 57.867 1.8605
02/05/16 58.516 1.8813
02/08/16 59.586 1.9157
02/09/16 59.237 1.9045
02/10/16 59.923 1.9266
02/11/16 62.816 2.0196
02/12/16 63.104 2.0289
02/15/16 61.346 1.9723
02/16/16 61.985 1.9929
02/17/16 60.935 1.9591
02/18/16 62.043 1.9947
02/19/16 61.601 1.9805
02/22/16 59.894 1.9256
02/23/16 60.537 1.9463
02/24/16 60.351 1.9403
02/25/16 59.933 1.9269
02/26/16 58.665 1.8861
02/29/16 59.876 1.9251