Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
04/27/1754.951.77
04/28/1754.751.76
05/01/1753.621.72
05/02/1753.071.71
05/03/1752.001.67
05/04/1752.061.67
05/05/1751.871.67
05/08/1752.031.67
05/09/1751.661.66
05/10/1751.281.65
05/11/1751.291.65
05/12/1751.441.65
05/15/1751.721.66
05/16/1752.221.68
05/17/1752.951.70
05/18/1755.881.80
05/19/1754.901.77
05/22/1756.061.80
05/23/1755.821.79
05/24/1756.471.82
05/25/1756.211.81
05/26/1756.631.82
05/29/1756.671.82
05/30/1756.691.82
05/31/1755.911.80
06/01/1756.241.81
06/02/1757.011.83
06/05/1757.861.86
06/06/1758.121.87
06/07/1757.481.85
06/08/1756.821.83
06/09/1756.691.82
06/12/1756.381.81
06/13/1756.011.80
06/14/1755.371.78
06/15/1754.861.76
06/16/1754.731.76
06/19/1754.171.74
06/20/1754.921.77
06/21/1754.971.77
06/22/1755.351.78
06/23/1755.931.80
06/26/1754.721.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite