Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
12/26/1651.501.66
12/27/1652.241.68
12/28/1652.811.70
12/29/1652.631.69
12/30/1651.881.67
01/03/1753.201.71
01/04/1752.821.70
01/05/1753.081.71
01/06/1753.201.71
01/09/1752.941.70
01/10/1753.661.73
01/11/1753.531.72
01/12/1753.491.72
01/13/1754.161.74
01/16/1754.511.75
01/17/1755.241.78
01/18/1755.181.77
01/19/1754.371.75
01/20/1754.141.74
01/23/1754.451.75
01/24/1754.261.74
01/25/1753.871.73
01/26/1753.361.72
01/27/1753.851.73
01/30/1753.541.72
01/31/1755.341.78
02/01/1754.921.77
02/02/1754.641.76
02/03/1754.691.76
02/06/1755.271.78
02/07/1755.261.78
02/08/1755.431.78
02/09/1755.351.78
02/10/1755.931.80
02/13/1755.451.78
02/14/1755.401.78
02/15/1754.971.77
02/16/1755.901.80
02/17/1755.831.80
02/20/1755.691.79
02/21/1755.691.79
02/22/1755.221.78
02/23/1755.691.79
02/24/1757.131.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite