Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
10/11/1655.911.80
10/12/1655.981.80
10/13/1655.661.79
10/14/1655.811.79
10/17/1655.961.80
10/18/1656.201.81
10/19/1656.031.80
10/20/1655.081.77
10/21/1655.221.78
10/24/1654.941.77
10/25/1655.501.78
10/26/1655.341.78
10/27/1655.901.80
10/28/1656.991.83
10/31/1657.301.84
11/01/1659.461.91
11/02/1660.161.93
11/03/1659.891.93
11/04/1659.581.92
11/07/1658.261.87
11/08/1658.231.87
11/09/1659.771.92
11/10/1663.032.03
11/11/1658.811.89
11/14/1658.141.87
11/15/1658.811.89
11/16/1658.421.88
11/17/1657.111.84
11/18/1656.131.80
11/21/1656.191.81
11/22/1655.841.80
11/23/1655.811.79
11/24/1655.311.78
11/25/1656.641.82
11/28/1656.391.81
11/29/1657.301.84
11/30/1656.271.81
12/01/1659.031.90
12/02/1658.251.87
12/05/1657.341.84
12/06/1656.941.83
12/07/1657.971.86
12/08/1657.371.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite