Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/1754.721.76
06/27/1755.341.78
06/28/1755.161.77
06/29/1754.951.77
06/30/1754.961.77
07/03/1753.301.71
07/04/1753.301.71
07/05/1752.921.70
07/06/1752.901.70
07/07/1751.231.65
07/10/1750.981.64
07/11/1751.481.66
07/12/1751.071.64
07/13/1750.411.62
07/14/1750.841.63
07/17/1751.301.65
07/18/1751.411.65
07/19/1751.281.65
07/20/1750.981.64
07/21/1751.901.67
07/24/1751.921.67
07/25/1752.371.68
07/26/1752.301.68
07/27/1752.241.68
07/28/1752.341.68
07/31/1752.631.69
08/01/1752.271.68
08/02/1751.651.66
08/03/1751.831.67
08/04/1750.981.64
08/07/1750.881.64
08/08/1751.471.65
08/09/1753.461.72
08/10/1754.361.75
08/11/1754.301.75
08/14/1754.411.75
08/15/1752.741.70
08/16/1753.981.74
08/17/1754.101.74
08/18/1753.421.72
08/21/1753.861.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite