Bullion Rates > Silver Price History in Burundi Francs (BIF) for September 2016

Silver Price History in Burundi Francs (BIF) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 31,417 1,010.08
09/02/16 32,400 1,041.69
09/05/16 32,762 1,053.32
09/06/16 33,650 1,081.87
09/07/16 33,260 1,069.33
09/08/16 32,872 1,056.87
09/09/16 31,826 1,023.23
09/12/16 31,856 1,024.20
09/13/16 31,655 1,017.74
09/14/16 31,795 1,022.25
09/15/16 31,833 1,023.45
09/16/16 31,368 1,008.49
09/19/16 31,990 1,028.51
09/20/16 32,229 1,036.19
09/21/16 33,276 1,069.85
09/22/16 33,291 1,070.31
09/23/16 32,801 1,054.56
09/26/16 32,473 1,044.03
09/27/16 31,998 1,028.77
09/28/16 32,069 1,031.04
09/29/16 32,019 1,029.44
09/30/16 32,035 1,029.94